This printed article is located at http://investor.qandm.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 07, 2020 to Jul 03, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(22/06/2020 to 03/07/2020)
0.445 0.455 0.420 0.440 4,394,2000.440
Previous 2 weeks
(08/06/2020 to 19/06/2020)
0.485 0.485 0.440 0.450 6,238,6000.450
Previous 4 weeks
(08/05/2020 to 05/06/2020)
0.520 0.520 0.445 0.480 19,635,6000.480
Daily Historical Data
03/07/2020 0.445 0.445 0.435 0.440 348,4000.440
02/07/2020 0.455 0.455 0.440 0.445 215,5000.445
01/07/2020 0.430 0.455 0.430 0.455 1,120,7000.455
30/06/2020 0.425 0.430 0.420 0.425 325,7000.425
29/06/2020 0.425 0.425 0.420 0.420 630,5000.420
26/06/2020 0.435 0.435 0.430 0.430 260,4000.430
25/06/2020 0.440 0.440 0.430 0.430 310,0000.430
24/06/2020 0.445 0.450 0.435 0.435 441,6000.435
23/06/2020 0.445 0.445 0.430 0.445 496,1000.445
22/06/2020 0.445 0.450 0.445 0.445 245,3000.445
19/06/2020 0.445 0.460 0.445 0.450 629,8000.450
18/06/2020 0.445 0.455 0.445 0.450 784,5000.450
17/06/2020 0.445 0.450 0.440 0.445 395,8000.445
16/06/2020 0.450 0.460 0.445 0.450 650,1000.450
15/06/2020 0.445 0.460 0.440 0.445 669,2000.445
12/06/2020 0.450 0.460 0.445 0.450 490,1000.450
11/06/2020 0.465 0.475 0.450 0.450 751,4000.450
10/06/2020 0.465 0.475 0.465 0.470 546,4000.470
09/06/2020 0.475 0.480 0.460 0.465 972,3000.465
08/06/2020 0.485 0.485 0.475 0.480 349,0000.480
05/06/2020 0.470 0.490 0.465 0.480 1,809,0000.480
04/06/2020 0.470 0.470 0.460 0.470 666,8000.470
03/06/2020 0.465 0.465 0.460 0.465 570,3000.465
02/06/2020 0.475 0.475 0.455 0.465 510,9000.465
01/06/2020 0.465 0.480 0.465 0.465 510,1000.465
29/05/2020 0.460 0.465 0.455 0.455 295,4000.455
28/05/2020 0.485 0.490 0.460 0.465 996,9000.465
27/05/2020 0.455 0.500 0.455 0.475 2,586,4000.475
26/05/2020 0.450 0.465 0.450 0.455 373,1000.455
22/05/2020 0.465 0.465 0.445 0.450 989,6000.450
21/05/2020 0.470 0.475 0.465 0.465 497,6000.465
20/05/2020 0.475 0.475 0.465 0.465 354,3000.465
19/05/2020 0.475 0.480 0.470 0.470 595,1000.470
18/05/2020 0.490 0.490 0.470 0.470 693,8000.470
15/05/2020 0.495 0.495 0.480 0.480 798,5000.480
14/05/2020 0.495 0.495 0.480 0.485 981,0000.485
13/05/2020 0.500 0.505 0.495 0.495 1,128,9000.495
12/05/2020 0.500 0.510 0.490 0.505 1,801,8000.505
11/05/2020 0.505 0.510 0.495 0.495 983,1000.495
08/05/2020 0.520 0.520 0.490 0.495 2,493,0000.495
06/05/2020 0.480 0.525 0.470 0.510 5,217,5000.510
05/05/2020 0.470 0.490 0.470 0.475 1,065,6000.475
04/05/2020 0.465 0.485 0.465 0.465 1,263,1000.465
30/04/2020 0.480 0.500 0.475 0.480 4,020,1000.480
29/04/2020 0.480 0.480 0.455 0.470 3,195,1000.470
28/04/2020 0.490 0.500 0.475 0.480 2,301,9000.480
27/04/2020 0.515 0.530 0.485 0.495 3,995,7000.495
24/04/2020 0.520 0.575 0.505 0.515 8,912,0000.515
23/04/2020 0.550 0.735 0.510 0.540 51,846,5000.540
22/04/2020 0.425 0.445 0.425 0.440 877,2000.440
21/04/2020 0.415 0.425 0.410 0.425 1,143,4000.425
20/04/2020 0.410 0.415 0.410 0.415 540,3000.415
17/04/2020 0.400 0.410 0.400 0.405 1,316,9000.405
16/04/2020 0.385 0.395 0.385 0.395 883,9000.395
15/04/2020 0.375 0.390 0.375 0.385 1,337,1000.385
14/04/2020 0.380 0.380 0.375 0.380 104,6000.380
13/04/2020 0.380 0.385 0.375 0.380 523,0000.380
09/04/2020 0.365 0.385 0.365 0.380 2,924,4000.380
08/04/2020 0.360 0.365 0.360 0.365 1,084,4000.365
07/04/2020 0.365 0.365 0.360 0.365 176,1000.365

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ListedCompany.com. All Rights Reserved.