This printed article is located at http://investor.qandm.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2020 to Sep 25, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/09/2020 to 25/09/2020)
0.445 0.495 0.445 0.470 4,320,2000.470
Previous 2 weeks
(31/08/2020 to 11/09/2020)
0.460 0.465 0.435 0.445 1,730,8000.445
Previous 4 weeks
(30/07/2020 to 28/08/2020)
0.480 0.490 0.455 0.465 10,912,1000.465
Daily Historical Data
25/09/2020 0.460 0.480 0.460 0.470 547,1000.470
24/09/2020 0.465 0.475 0.465 0.465 245,0000.465
23/09/2020 0.455 0.475 0.455 0.465 229,5000.465
22/09/2020 0.450 0.460 0.450 0.455 132,2000.455
21/09/2020 0.465 0.465 0.450 0.455 68,2000.455
18/09/2020 0.455 0.465 0.455 0.460 214,0000.460
17/09/2020 0.475 0.475 0.460 0.460 61,5000.460
16/09/2020 0.495 0.495 0.460 0.470 1,834,3000.470
15/09/2020 0.450 0.480 0.450 0.475 701,0000.475
14/09/2020 0.445 0.455 0.445 0.450 287,4000.450
11/09/2020 0.440 0.445 0.435 0.445 174,3000.445
10/09/2020 0.450 0.450 0.440 0.445 339,2000.445
09/09/2020 0.450 0.450 0.445 0.450 57,5000.450
08/09/2020 0.450 0.455 0.445 0.450 37,3000.450
07/09/2020 0.450 0.455 0.450 0.455 73,9000.455
04/09/2020 0.445 0.455 0.440 0.455 235,9000.455
03/09/2020 0.455 0.460 0.450 0.450 314,7000.450
02/09/2020 0.460 0.460 0.455 0.455 57,3000.455
01/09/2020 0.465 0.465 0.455 0.465 198,8000.465
31/08/2020 0.460 0.465 0.455 0.465 241,9000.465
28/08/2020 0.470 0.470 0.460 0.465 252,1000.465
27/08/2020 0.470 0.470 0.460 0.470 130,5000.470
26/08/2020 0.465 0.470 0.465 0.470 163,9000.470
25/08/2020 0.475 0.475 0.460 0.465 229,0000.465
24/08/2020 0.470 0.485 0.470 0.475 621,0000.475
21/08/2020 0.470 0.480 0.460 0.465 526,9000.465
20/08/2020 0.470 0.470 0.460 0.470 435,9000.470
19/08/2020 0.480 0.480 0.475 0.475 191,1000.475
18/08/2020 0.465 0.485 0.465 0.480 957,3000.480
17/08/2020 0.460 0.465 0.455 0.465 445,4000.465
14/08/2020 0.470 0.475 0.460 0.460 353,8000.460
13/08/2020 0.460 0.475 0.460 0.465 241,4000.465
12/08/2020 0.465 0.470 0.455 0.460 828,5000.460
11/08/2020 0.470 0.475 0.465 0.470 245,6000.470
07/08/2020 0.470 0.475 0.465 0.470 628,6000.470
06/08/2020 0.480 0.480 0.470 0.470 543,6000.470
05/08/2020 0.475 0.485 0.470 0.470 929,9000.470
04/08/2020 0.480 0.480 0.465 0.465 570,0000.465
03/08/2020 0.475 0.485 0.470 0.475 845,1000.475
30/07/2020 0.480 0.490 0.465 0.465 1,772,5000.465
29/07/2020 0.490 0.495 0.480 0.480 449,3000.480
28/07/2020 0.490 0.505 0.485 0.490 1,019,5000.490
27/07/2020 0.495 0.500 0.480 0.490 785,4000.490
24/07/2020 0.515 0.545 0.495 0.500 8,452,3000.500
23/07/2020 0.470 0.500 0.470 0.490 2,701,2000.490
22/07/2020 0.470 0.475 0.465 0.465 611,8000.465
21/07/2020 0.475 0.480 0.465 0.475 641,9000.475
20/07/2020 0.465 0.480 0.460 0.480 699,8000.480
17/07/2020 0.455 0.475 0.455 0.470 676,0000.470
16/07/2020 0.480 0.480 0.455 0.460 1,066,5000.460
15/07/2020 0.490 0.500 0.475 0.485 1,108,9000.485
14/07/2020 0.475 0.490 0.460 0.490 790,6000.490
13/07/2020 0.510 0.510 0.475 0.475 1,732,5000.475
09/07/2020 0.460 0.510 0.460 0.490 6,638,4000.490
08/07/2020 0.460 0.460 0.450 0.460 290,0000.460
07/07/2020 0.460 0.460 0.455 0.455 104,0000.455
06/07/2020 0.455 0.460 0.450 0.460 722,7000.460
03/07/2020 0.445 0.445 0.435 0.440 348,4000.440
02/07/2020 0.455 0.455 0.440 0.445 215,5000.445
01/07/2020 0.430 0.455 0.430 0.455 1,120,7000.455

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ListedCompany.com. All Rights Reserved.