Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020

Historical price from May 12, 2020 to Aug 06, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (23/07/2020 to 06/08/2020)	0.470	0.545	0.465	0.470	18,068,800	0.470
Previous 2 weeks (08/07/2020 to 22/07/2020)	0.460	0.510	0.450	0.465	14,256,400	0.465
Previous 4 weeks (10/06/2020 to 07/07/2020)	0.465	0.475	0.420	0.455	10,138,200	0.455
Daily Historical Data
06/08/2020	0.480	0.480	0.470	0.470	543,600	0.470
05/08/2020	0.475	0.485	0.470	0.470	929,900	0.470
04/08/2020	0.480	0.480	0.465	0.465	570,000	0.465
03/08/2020	0.475	0.485	0.470	0.475	845,100	0.475
30/07/2020	0.480	0.490	0.465	0.465	1,772,500	0.465
29/07/2020	0.490	0.495	0.480	0.480	449,300	0.480
28/07/2020	0.490	0.505	0.485	0.490	1,019,500	0.490
27/07/2020	0.495	0.500	0.480	0.490	785,400	0.490
24/07/2020	0.515	0.545	0.495	0.500	8,452,300	0.500
23/07/2020	0.470	0.500	0.470	0.490	2,701,200	0.490
22/07/2020	0.470	0.475	0.465	0.465	611,800	0.465
21/07/2020	0.475	0.480	0.465	0.475	641,900	0.475
20/07/2020	0.465	0.480	0.460	0.480	699,800	0.480
17/07/2020	0.455	0.475	0.455	0.470	676,000	0.470
16/07/2020	0.480	0.480	0.455	0.460	1,066,500	0.460
15/07/2020	0.490	0.500	0.475	0.485	1,108,900	0.485
14/07/2020	0.475	0.490	0.460	0.490	790,600	0.490
13/07/2020	0.510	0.510	0.475	0.475	1,732,500	0.475
09/07/2020	0.460	0.510	0.460	0.490	6,638,400	0.490
08/07/2020	0.460	0.460	0.450	0.460	290,000	0.460
07/07/2020	0.460	0.460	0.455	0.455	104,000	0.455
06/07/2020	0.455	0.460	0.450	0.460	722,700	0.460
03/07/2020	0.445	0.445	0.435	0.440	348,400	0.440
02/07/2020	0.455	0.455	0.440	0.445	215,500	0.445
01/07/2020	0.430	0.455	0.430	0.455	1,120,700	0.455
30/06/2020	0.425	0.430	0.420	0.425	325,700	0.425
29/06/2020	0.425	0.425	0.420	0.420	630,500	0.420
26/06/2020	0.435	0.435	0.430	0.430	260,400	0.430
25/06/2020	0.440	0.440	0.430	0.430	310,000	0.430
24/06/2020	0.445	0.450	0.435	0.435	441,600	0.435
23/06/2020	0.445	0.445	0.430	0.445	496,100	0.445
22/06/2020	0.445	0.450	0.445	0.445	245,300	0.445
19/06/2020	0.445	0.460	0.445	0.450	629,800	0.450
18/06/2020	0.445	0.455	0.445	0.450	784,500	0.450
17/06/2020	0.445	0.450	0.440	0.445	395,800	0.445
16/06/2020	0.450	0.460	0.445	0.450	650,100	0.450
15/06/2020	0.445	0.460	0.440	0.445	669,200	0.445
12/06/2020	0.450	0.460	0.445	0.450	490,100	0.450
11/06/2020	0.465	0.475	0.450	0.450	751,400	0.450
10/06/2020	0.465	0.475	0.465	0.470	546,400	0.470
09/06/2020	0.475	0.480	0.460	0.465	972,300	0.465
08/06/2020	0.485	0.485	0.475	0.480	349,000	0.480
05/06/2020	0.470	0.490	0.465	0.480	1,809,000	0.480
04/06/2020	0.470	0.470	0.460	0.470	666,800	0.470
03/06/2020	0.465	0.465	0.460	0.465	570,300	0.465
02/06/2020	0.475	0.475	0.455	0.465	510,900	0.465
01/06/2020	0.465	0.480	0.465	0.465	510,100	0.465
29/05/2020	0.460	0.465	0.455	0.455	295,400	0.455
28/05/2020	0.485	0.490	0.460	0.465	996,900	0.465
27/05/2020	0.455	0.500	0.455	0.475	2,586,400	0.475
26/05/2020	0.450	0.465	0.450	0.455	373,100	0.455
22/05/2020	0.465	0.465	0.445	0.450	989,600	0.450
21/05/2020	0.470	0.475	0.465	0.465	497,600	0.465
20/05/2020	0.475	0.475	0.465	0.465	354,300	0.465
19/05/2020	0.475	0.480	0.470	0.470	595,100	0.470
18/05/2020	0.490	0.490	0.470	0.470	693,800	0.470
15/05/2020	0.495	0.495	0.480	0.480	798,500	0.480
14/05/2020	0.495	0.495	0.480	0.485	981,000	0.485
13/05/2020	0.500	0.505	0.495	0.495	1,128,900	0.495
12/05/2020	0.500	0.510	0.490	0.505	1,801,800	0.505

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation