Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020

Historical price from Jul 28, 2020 to Oct 21, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (08/10/2020 to 21/10/2020)	0.465	0.470	0.440	0.470	786,500	0.470
Previous 2 weeks (24/09/2020 to 07/10/2020)	0.465	0.480	0.455	0.465	1,531,200	0.465
Previous 4 weeks (27/08/2020 to 23/09/2020)	0.470	0.495	0.435	0.465	5,641,500	0.465
Daily Historical Data
21/10/2020	0.465	0.470	0.460	0.470	260,300	0.470
20/10/2020	0.460	0.465	0.460	0.465	50,100	0.465
19/10/2020	0.470	0.470	0.465	0.465	26,600	0.465
16/10/2020	0.470	0.470	0.460	0.470	82,300	0.470
15/10/2020	0.465	0.465	0.465	0.465	12,200	0.465
14/10/2020	0.465	0.470	0.460	0.465	48,400	0.465
13/10/2020	0.460	0.465	0.460	0.465	107,200	0.465
12/10/2020	0.455	0.465	0.440	0.460	169,200	0.460
09/10/2020	0.455	0.465	0.455	0.465	10,000	0.465
08/10/2020	0.465	0.465	0.455	0.455	20,200	0.455
07/10/2020	0.465	0.465	0.460	0.465	57,000	0.465
06/10/2020	0.460	0.465	0.455	0.455	17,700	0.455
05/10/2020	0.465	0.465	0.460	0.460	57,300	0.460
02/10/2020	0.475	0.475	0.455	0.460	94,400	0.460
01/10/2020	0.465	0.470	0.460	0.460	115,800	0.460
30/09/2020	0.470	0.470	0.460	0.465	128,000	0.465
29/09/2020	0.470	0.470	0.465	0.465	102,600	0.465
28/09/2020	0.470	0.475	0.470	0.470	166,300	0.470
25/09/2020	0.460	0.480	0.460	0.470	547,100	0.470
24/09/2020	0.465	0.475	0.465	0.465	245,000	0.465
23/09/2020	0.455	0.475	0.455	0.465	229,500	0.465
22/09/2020	0.450	0.460	0.450	0.455	132,200	0.455
21/09/2020	0.465	0.465	0.450	0.455	68,200	0.455
18/09/2020	0.455	0.465	0.455	0.460	214,000	0.460
17/09/2020	0.475	0.475	0.460	0.460	61,500	0.460
16/09/2020	0.495	0.495	0.460	0.470	1,834,300	0.470
15/09/2020	0.450	0.480	0.450	0.475	701,000	0.475
14/09/2020	0.445	0.455	0.445	0.450	287,400	0.450
11/09/2020	0.440	0.445	0.435	0.445	174,300	0.445
10/09/2020	0.450	0.450	0.440	0.445	339,200	0.445
09/09/2020	0.450	0.450	0.445	0.450	57,500	0.450
08/09/2020	0.450	0.455	0.445	0.450	37,300	0.450
07/09/2020	0.450	0.455	0.450	0.455	73,900	0.455
04/09/2020	0.445	0.455	0.440	0.455	235,900	0.455
03/09/2020	0.455	0.460	0.450	0.450	314,700	0.450
02/09/2020	0.460	0.460	0.455	0.455	57,300	0.455
01/09/2020	0.465	0.465	0.455	0.465	198,800	0.465
31/08/2020	0.460	0.465	0.455	0.465	241,900	0.465
28/08/2020	0.470	0.470	0.460	0.465	252,100	0.465
27/08/2020	0.470	0.470	0.460	0.470	130,500	0.470
26/08/2020	0.465	0.470	0.465	0.470	163,900	0.470
25/08/2020	0.475	0.475	0.460	0.465	229,000	0.465
24/08/2020	0.470	0.485	0.470	0.475	621,000	0.475
21/08/2020	0.470	0.480	0.460	0.465	526,900	0.465
20/08/2020	0.470	0.470	0.460	0.470	435,900	0.470
19/08/2020	0.480	0.480	0.475	0.475	191,100	0.475
18/08/2020	0.465	0.485	0.465	0.480	957,300	0.480
17/08/2020	0.460	0.465	0.455	0.465	445,400	0.465
14/08/2020	0.470	0.475	0.460	0.460	353,800	0.460
13/08/2020	0.460	0.475	0.460	0.465	241,400	0.465
12/08/2020	0.465	0.470	0.455	0.460	828,500	0.460
11/08/2020	0.470	0.475	0.465	0.470	245,600	0.470
07/08/2020	0.470	0.475	0.465	0.470	628,600	0.470
06/08/2020	0.480	0.480	0.470	0.470	543,600	0.470
05/08/2020	0.475	0.485	0.470	0.470	929,900	0.470
04/08/2020	0.480	0.480	0.465	0.465	570,000	0.465
03/08/2020	0.475	0.485	0.470	0.475	845,100	0.475
30/07/2020	0.480	0.490	0.465	0.465	1,772,500	0.465
29/07/2020	0.490	0.495	0.480	0.480	449,300	0.480
28/07/2020	0.490	0.505	0.485	0.490	1,019,500	0.490

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation